New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 32.6 33.05 32.1 33.05 7000.00
14 Sep, 2022 33.15 33.15 33.15 33.15 7000.00
13 Sep, 2022 32.9 32.95 32.75 32.75 10 Thousand
12 Sep, 2022 32.9 33.1 32.8 33.1 20 Thousand
08 Sep, 2022 31.95 32.5 31.95 32.5 2000.00
07 Sep, 2022 32.4 32.4 31.3 32.35 49 Thousand
06 Sep, 2022 32.45 32.45 32.4 32.4 9000.00
05 Sep, 2022 32.4 32.85 32.4 32.45 6000.00
02 Sep, 2022 32.5 32.5 32.4 32.4 10 Thousand
01 Sep, 2022 32.55 32.85 32.45 32.65 5000.00