New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 34.7 34.9 34.6 34.75 14 Thousand
16 Aug, 2022 35.25 35.25 34.4 34.5 116 Thousand
15 Aug, 2022 34.65 35.3 34.65 35.2 54 Thousand
12 Aug, 2022 34.3 34.9 34.3 34.6 70 Thousand
11 Aug, 2022 34.0 34.5 34.0 34.25 30 Thousand
10 Aug, 2022 33.0 33.8 33.0 33.8 207 Thousand
09 Aug, 2022 32.9 33.4 32.9 33.4 170 Thousand
08 Aug, 2022 33.25 33.3 33.0 33.15 157 Thousand
05 Aug, 2022 33.3 33.3 33.3 33.3 1000.00
04 Aug, 2022 32.6 32.8 32.5 32.8 23 Thousand