New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 32.55 32.55 32.5 32.55 5000.00
30 Aug, 2022 32.6 33.15 32.6 32.7 13 Thousand
29 Aug, 2022 33.0 33.0 32.4 32.55 17 Thousand
26 Aug, 2022 34.65 35.1 34.65 35.1 85 Thousand
25 Aug, 2022 34.5 34.65 34.35 34.65 29 Thousand
24 Aug, 2022 34.2 34.4 34.2 34.4 13 Thousand
23 Aug, 2022 34.5 34.5 34.0 34.1 27 Thousand
22 Aug, 2022 34.65 34.65 34.5 34.5 9000.00
19 Aug, 2022 34.45 34.8 34.0 34.6 37 Thousand
18 Aug, 2022 34.75 34.75 34.5 34.65 23 Thousand