New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 31.8 31.8 31.8 31.8 6000.00
28 Sep, 2022 32.3 32.3 31.65 31.7 55 Thousand
27 Sep, 2022 32.3 32.3 32.3 32.3 1000.00
26 Sep, 2022 32.5 32.5 32.3 32.3 37 Thousand
23 Sep, 2022 32.6 32.6 32.6 32.6 1000.00
22 Sep, 2022 32.5 32.6 32.5 32.6 24 Thousand
21 Sep, 2022 32.8 32.8 32.5 32.7 17 Thousand
20 Sep, 2022 32.7 32.95 32.65 32.65 16 Thousand
19 Sep, 2022 33.0 33.3 32.5 32.7 11 Thousand
16 Sep, 2022 33.0 33.0 32.4 32.7 9000.00