New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 36.15 36.15 35.65 36.0 20 Thousand
27 Oct, 2022 36.9 36.9 36.6 36.65 20 Thousand
26 Oct, 2022 36.25 36.9 36.25 36.9 47 Thousand
25 Oct, 2022 37.3 37.3 36.75 36.75 34 Thousand
24 Oct, 2022 36.65 37.3 35.95 37.3 35 Thousand
21 Oct, 2022 36.0 36.8 35.45 36.65 43 Thousand
20 Oct, 2022 35.0 35.95 35.0 35.95 28 Thousand
19 Oct, 2022 35.0 35.45 35.0 35.45 33 Thousand
18 Oct, 2022 35.7 35.7 35.0 35.0 40 Thousand
17 Oct, 2022 33.15 34.8 33.15 34.8 39 Thousand