New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 36.0 | 36.25 | 36.0 | 36.25 | 11 Thousand |
| 10 Nov, 2022 | 35.55 | 35.95 | 35.55 | 35.95 | 2000.00 |
| 09 Nov, 2022 | 35.55 | 36.65 | 35.55 | 36.65 | 2000.00 |
| 08 Nov, 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 2000.00 |
| 07 Nov, 2022 | 35.5 | 36.75 | 35.5 | 35.55 | 14 Thousand |
| 04 Nov, 2022 | 35.3 | 35.6 | 35.3 | 35.6 | 5000.00 |
| 03 Nov, 2022 | 35.5 | 35.5 | 35.4 | 35.4 | 7000.00 |
| 02 Nov, 2022 | 35.7 | 35.95 | 35.7 | 35.95 | 7000.00 |
| 01 Nov, 2022 | 36.0 | 36.0 | 35.1 | 35.7 | 26 Thousand |
| 31 Oct, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 12 Thousand |
5014
5015
5016
4995
5009
5011