New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 36.05 | 36.15 | 36.0 | 36.15 | 14 Thousand |
| 08 Dec, 2022 | 35.7 | 36.1 | 35.65 | 36.1 | 8000.00 |
| 07 Dec, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 4000.00 |
| 06 Dec, 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 1000.00 |
| 05 Dec, 2022 | 36.2 | 36.2 | 35.85 | 36.2 | 12 Thousand |
| 02 Dec, 2022 | 35.85 | 36.15 | 35.85 | 36.15 | 6000.00 |
| 01 Dec, 2022 | 35.65 | 36.0 | 35.6 | 36.0 | 22 Thousand |
| 30 Nov, 2022 | 35.6 | 36.0 | 35.6 | 35.9 | 4000.00 |
| 29 Nov, 2022 | 35.9 | 35.9 | 35.85 | 35.9 | 6000.00 |
| 28 Nov, 2022 | 35.35 | 35.9 | 35.35 | 35.8 | 4000.00 |
5014
5015
5016
4995
5009
5011