New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 36.05 36.1 36.05 36.1 3000.00
22 Dec, 2022 36.6 36.8 36.2 36.3 8000.00
21 Dec, 2022 36.4 36.4 36.3 36.4 15 Thousand
20 Dec, 2022 36.05 36.05 36.0 36.05 4000.00
19 Dec, 2022 35.9 36.05 35.9 36.05 6000.00
16 Dec, 2022 35.9 35.9 35.9 35.9 -
15 Dec, 2022 35.7 35.9 35.7 35.9 4000.00
14 Dec, 2022 35.8 36.1 35.8 36.1 7000.00
13 Dec, 2022 36.15 36.15 35.7 35.8 10 Thousand
12 Dec, 2022 36.15 36.35 36.15 36.15 25 Thousand