New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 35.35 35.45 35.35 35.45 10 Thousand
24 Nov, 2022 35.4 35.65 35.35 35.65 12 Thousand
23 Nov, 2022 35.7 35.7 35.5 35.7 10 Thousand
22 Nov, 2022 35.65 35.65 35.65 35.65 1000.00
21 Nov, 2022 35.5 35.9 35.5 35.9 9000.00
18 Nov, 2022 35.95 35.95 35.95 35.95 1000.00
17 Nov, 2022 36.05 36.05 35.8 35.9 23 Thousand
16 Nov, 2022 36.2 36.4 35.6 36.4 18 Thousand
15 Nov, 2022 37.0 37.0 36.0 36.2 15 Thousand
14 Nov, 2022 36.25 36.4 36.2 36.25 14 Thousand