New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 34.15 34.15 34.0 34.0 31 Thousand
13 Oct, 2022 34.0 34.2 33.25 33.25 32 Thousand
12 Oct, 2022 33.95 34.25 33.7 34.25 29 Thousand
11 Oct, 2022 33.3 34.15 33.3 34.15 64 Thousand
07 Oct, 2022 32.5 33.3 32.5 33.3 31 Thousand
06 Oct, 2022 32.8 32.9 32.6 32.9 8000.00
05 Oct, 2022 32.3 32.85 32.3 32.85 5000.00
04 Oct, 2022 32.8 32.8 32.8 32.8 5000.00
03 Oct, 2022 31.8 32.5 31.7 32.3 20 Thousand
30 Sep, 2022 31.8 32.25 31.7 32.25 14 Thousand