New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 34.15 34.15 34.15 34.15 -
19 Jul, 2022 34.35 34.35 34.15 34.15 2000.00
18 Jul, 2022 34.6 34.6 34.6 34.6 1000.00
15 Jul, 2022 34.5 34.5 34.4 34.5 15 Thousand
14 Jul, 2022 34.05 34.1 33.85 33.9 19 Thousand
13 Jul, 2022 32.8 34.2 32.6 34.2 31 Thousand
12 Jul, 2022 32.95 33.0 32.2 32.3 123 Thousand
11 Jul, 2022 32.6 33.4 32.6 33.0 31 Thousand
08 Jul, 2022 33.35 33.35 32.4 33.35 44 Thousand
07 Jul, 2022 32.45 32.9 32.45 32.9 7000.00