New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 32.75 32.75 32.35 32.35 15 Thousand
05 Jul, 2022 32.45 32.9 32.35 32.9 13 Thousand
04 Jul, 2022 32.95 33.0 32.25 32.25 53 Thousand
01 Jul, 2022 33.6 33.8 32.2 32.2 86 Thousand
30 Jun, 2022 33.45 33.95 33.35 33.65 77 Thousand
29 Jun, 2022 33.5 34.1 33.5 33.55 34 Thousand
28 Jun, 2022 33.65 33.65 33.3 33.35 25 Thousand
27 Jun, 2022 33.9 33.9 33.6 33.6 9000.00
24 Jun, 2022 33.6 33.6 33.55 33.6 11 Thousand
23 Jun, 2022 33.5 33.8 33.2 33.55 17 Thousand