New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 33.7 33.9 33.6 33.9 9000.00
07 Jun, 2022 33.55 33.6 33.55 33.6 5000.00
06 Jun, 2022 33.75 33.75 33.55 33.55 57 Thousand
02 Jun, 2022 33.8 33.95 33.65 33.95 39 Thousand
01 Jun, 2022 34.15 34.15 34.15 34.15 1000.00
31 May, 2022 33.9 33.95 33.65 33.95 32 Thousand
30 May, 2022 34.35 34.45 33.8 34.05 44 Thousand
27 May, 2022 33.9 34.0 33.8 34.0 20 Thousand
26 May, 2022 34.05 34.05 33.5 33.8 45 Thousand
25 May, 2022 33.8 33.95 33.7 33.8 19 Thousand