New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 33.9 34.0 33.6 34.0 22 Thousand
23 May, 2022 34.55 34.6 33.8 33.9 32 Thousand
20 May, 2022 34.8 34.8 33.7 33.85 57 Thousand
19 May, 2022 34.0 34.3 33.45 34.3 64 Thousand
18 May, 2022 34.75 34.95 34.1 34.45 65 Thousand
17 May, 2022 34.9 34.9 34.1 34.5 24 Thousand
16 May, 2022 34.2 34.75 34.1 34.75 10 Thousand
13 May, 2022 34.0 34.6 33.8 34.6 46 Thousand
12 May, 2022 34.85 35.0 33.65 34.35 49 Thousand
11 May, 2022 35.05 35.05 34.4 34.95 64 Thousand