New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 19.55 20.5 19.5 19.8 3.94 Million
02 May, 2008 19.5 19.5 19.15 19.3 3.11 Million
30 Apr, 2008 18.5 19.0 18.5 18.9 1.74 Million
29 Apr, 2008 18.05 18.5 17.8 18.1 545.15 Thousand
28 Apr, 2008 18.05 18.5 18.05 18.35 335.34 Thousand
25 Apr, 2008 18.4 18.6 18.3 18.3 345.66 Thousand
24 Apr, 2008 18.7 18.8 18.4 18.4 565.79 Thousand
23 Apr, 2008 19.3 19.3 18.65 18.7 438.53 Thousand
22 Apr, 2008 18.6 19.0 18.6 18.75 295.79 Thousand
21 Apr, 2008 19.5 19.5 18.8 18.8 538.27 Thousand