New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 24.65 25.7 24.65 25.7 7.15 Million
16 May, 2008 24.5 24.8 23.9 24.05 5.08 Million
15 May, 2008 25.3 25.5 24.2 24.7 8.28 Million
14 May, 2008 25.0 25.0 23.8 24.9 17.04 Million
13 May, 2008 22.3 23.8 22.1 23.55 12.22 Million
12 May, 2008 22.0 22.5 21.6 22.25 7.44 Million
09 May, 2008 20.35 21.65 20.25 21.3 4.67 Million
08 May, 2008 20.15 20.4 20.0 20.35 2.53 Million
07 May, 2008 20.3 20.3 19.8 20.25 2.39 Million
06 May, 2008 19.95 20.3 19.5 20.0 2.14 Million