New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 19.0 19.6 19.0 19.5 830.63 Thousand
17 Apr, 2008 19.8 19.8 19.2 19.2 823.75 Thousand
16 Apr, 2008 19.3 20.15 18.85 19.5 3.4 Million
15 Apr, 2008 17.7 18.85 17.5 18.85 3.34 Million
14 Apr, 2008 17.6 18.3 17.15 17.65 1.42 Million
11 Apr, 2008 17.9 18.35 17.7 17.8 741.2 Thousand
10 Apr, 2008 17.6 18.1 17.5 17.9 2.34 Million
09 Apr, 2008 16.4 17.3 16.25 17.3 1.46 Million
08 Apr, 2008 16.3 16.35 16.15 16.2 361.14 Thousand
07 Apr, 2008 15.85 16.2 15.85 16.1 283.75 Thousand