New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 15.8 | 15.9 | 15.8 | 15.9 | 151.33 Thousand |
| 02 Apr, 2008 | 16.0 | 16.1 | 15.85 | 15.85 | 287.19 Thousand |
| 01 Apr, 2008 | 15.95 | 16.05 | 15.9 | 15.95 | 67.06 Thousand |
| 31 Mar, 2008 | 15.9 | 16.15 | 15.9 | 15.95 | 333.62 Thousand |
| 28 Mar, 2008 | 16.25 | 16.3 | 15.9 | 16.0 | 158.21 Thousand |
| 27 Mar, 2008 | 16.1 | 16.15 | 16.0 | 16.1 | 239.04 Thousand |
| 26 Mar, 2008 | 16.0 | 16.25 | 15.9 | 16.1 | 84.26 Thousand |
| 25 Mar, 2008 | 16.1 | 16.2 | 15.9 | 15.95 | 153.05 Thousand |
| 24 Mar, 2008 | 16.3 | 16.3 | 16.0 | 16.15 | 204.64 Thousand |
| 21 Mar, 2008 | 15.8 | 16.0 | 15.8 | 15.9 | 106.62 Thousand |
5014
5015
5016
4995
5009
5011