New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 15.7 | 16.0 | 15.7 | 16.0 | 206.36 Thousand |
| 05 Mar, 2008 | 16.0 | 16.1 | 15.85 | 15.85 | 96.3 Thousand |
| 04 Mar, 2008 | 16.0 | 16.3 | 16.0 | 16.0 | 326.74 Thousand |
| 03 Mar, 2008 | 15.5 | 15.5 | 15.45 | 15.5 | 99.74 Thousand |
| 29 Feb, 2008 | 15.8 | 15.85 | 15.65 | 15.65 | 330.18 Thousand |
| 27 Feb, 2008 | 15.95 | 16.0 | 15.85 | 15.85 | 232.16 Thousand |
| 26 Feb, 2008 | 15.8 | 16.05 | 15.7 | 15.95 | 213.24 Thousand |
| 25 Feb, 2008 | 15.6 | 15.8 | 15.55 | 15.7 | 142.73 Thousand |
| 22 Feb, 2008 | 15.3 | 15.4 | 15.3 | 15.4 | 132.41 Thousand |
| 21 Feb, 2008 | 15.4 | 15.55 | 15.4 | 15.4 | 113.5 Thousand |
5014
5015
5016
4995
5009
5011