New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 15.5 | 15.6 | 15.4 | 15.4 | 268.27 Thousand |
| 19 Feb, 2008 | 15.25 | 15.5 | 15.15 | 15.5 | 376.62 Thousand |
| 18 Feb, 2008 | 15.1 | 15.2 | 15.0 | 15.1 | 352.54 Thousand |
| 15 Feb, 2008 | 14.85 | 15.1 | 14.85 | 15.0 | 309.55 Thousand |
| 14 Feb, 2008 | 15.0 | 15.0 | 14.85 | 14.9 | 187.45 Thousand |
| 13 Feb, 2008 | 14.85 | 14.9 | 14.7 | 14.85 | 259.67 Thousand |
| 12 Feb, 2008 | 14.65 | 14.85 | 14.6 | 14.7 | 330.18 Thousand |
| 01 Feb, 2008 | 14.7 | 14.7 | 14.6 | 14.7 | 159.93 Thousand |
| 31 Jan, 2008 | 14.55 | 14.7 | 14.45 | 14.5 | 314.71 Thousand |
| 30 Jan, 2008 | 14.45 | 14.55 | 14.4 | 14.4 | 106.62 Thousand |
5014
5015
5016
4995
5009
5011