New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 14.0 | 14.55 | 14.0 | 14.55 | 154.77 Thousand |
| 14 Jan, 2008 | 14.0 | 14.0 | 13.9 | 14.0 | 134.13 Thousand |
| 11 Jan, 2008 | 13.9 | 13.9 | 13.8 | 13.9 | 113.5 Thousand |
| 10 Jan, 2008 | 13.85 | 13.9 | 13.7 | 13.7 | 196.04 Thousand |
| 09 Jan, 2008 | 13.8 | 13.9 | 13.7 | 13.75 | 257.96 Thousand |
| 08 Jan, 2008 | 13.65 | 14.0 | 13.65 | 13.7 | 266.55 Thousand |
| 07 Jan, 2008 | 14.05 | 14.1 | 13.8 | 13.8 | 247.64 Thousand |
| 04 Jan, 2008 | 14.0 | 14.4 | 14.0 | 14.2 | 115.22 Thousand |
| 03 Jan, 2008 | 14.0 | 14.0 | 13.75 | 13.95 | 63.63 Thousand |
| 02 Jan, 2008 | 14.25 | 14.45 | 14.1 | 14.1 | 196.04 Thousand |
5014
5015
5016
4995
5009
5011