New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 24.3 24.3 23.0 23.9 2.98 Million
30 May, 2008 24.2 24.4 22.6 24.35 4.46 Million
29 May, 2008 25.4 25.4 23.8 23.8 4.15 Million
28 May, 2008 25.2 25.55 24.2 25.1 4.15 Million
27 May, 2008 25.0 25.45 24.7 25.0 5.28 Million
26 May, 2008 25.8 25.8 24.5 24.5 4.89 Million
23 May, 2008 26.5 27.5 25.2 25.8 6.28 Million
22 May, 2008 27.0 27.25 25.8 26.3 6.49 Million
21 May, 2008 27.1 27.45 26.1 27.4 8.95 Million
20 May, 2008 26.7 27.45 26.2 27.45 19.09 Million