New Best Wire Industrial Co Ltd (5013)
TWD 28.5
(-1.38%)
TWD 28.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 14.7 | 14.7 | 14.6 | 14.7 | 159.93 Thousand |
| 31 Jan, 2008 | 14.55 | 14.7 | 14.45 | 14.5 | 314.71 Thousand |
| 30 Jan, 2008 | 14.45 | 14.55 | 14.4 | 14.4 | 106.62 Thousand |
| 29 Jan, 2008 | 14.5 | 14.5 | 14.2 | 14.4 | 216.68 Thousand |
| 28 Jan, 2008 | 14.2 | 14.45 | 14.1 | 14.3 | 182.29 Thousand |
| 25 Jan, 2008 | 14.1 | 14.4 | 14.0 | 14.4 | 364.58 Thousand |
| 24 Jan, 2008 | 14.15 | 14.25 | 13.95 | 14.1 | 412.73 Thousand |
| 23 Jan, 2008 | 14.15 | 14.25 | 13.85 | 13.9 | 502.16 Thousand |
| 22 Jan, 2008 | 14.1 | 14.1 | 13.75 | 13.9 | 343.94 Thousand |
| 21 Jan, 2008 | 14.6 | 14.7 | 14.5 | 14.6 | 96.3 Thousand |
5014
5015
5016
4995
5009
5011