New Best Wire Industrial Co Ltd (5013)

TWD 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 18.8 19.0 18.0 18.1 1.23 Million
08 Jul, 2008 19.3 19.3 18.5 18.55 1.54 Million
07 Jul, 2008 18.85 19.65 18.6 19.6 1.28 Million
04 Jul, 2008 19.7 19.7 18.6 18.6 815.15 Thousand
03 Jul, 2008 17.2 19.5 17.1 19.5 2.05 Million
02 Jul, 2008 18.0 18.5 18.0 18.3 920.05 Thousand
01 Jul, 2008 18.9 19.0 17.8 17.9 1.37 Million
30 Jun, 2008 18.65 19.3 18.45 18.55 1.26 Million
27 Jun, 2008 18.85 18.85 18.3 18.5 959.61 Thousand
26 Jun, 2008 19.8 20.3 19.5 19.5 1.43 Million