New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 15.65 15.85 15.3 15.55 575.38 Thousand
03 Oct, 2008 15.6 16.05 15.55 15.9 429.12 Thousand
02 Oct, 2008 16.0 16.4 15.85 16.0 284.47 Thousand
01 Oct, 2008 16.2 16.4 15.8 15.9 792.35 Thousand
30 Sep, 2008 15.55 15.85 15.55 15.8 1.12 Million
29 Sep, 2008 16.7 16.7 16.7 16.7 -
26 Sep, 2008 17.4 17.5 16.5 16.7 887.18 Thousand
25 Sep, 2008 17.55 17.65 17.25 17.4 729.67 Thousand
24 Sep, 2008 17.6 18.15 17.4 17.85 946.64 Thousand
23 Sep, 2008 17.5 17.8 17.15 17.8 573.77 Thousand