New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 12.7 12.85 12.1 12.65 2.66 Million
03 Nov, 2008 12.0 12.3 11.9 12.3 3.24 Million
31 Oct, 2008 11.05 11.5 11.05 11.5 2.7 Million
30 Oct, 2008 10.55 10.75 10.55 10.75 888.78 Thousand
29 Oct, 2008 10.6 10.6 10.0 10.05 964.32 Thousand
28 Oct, 2008 9.72 10.45 9.72 10.05 920.93 Thousand
27 Oct, 2008 10.45 10.7 10.45 10.45 560.91 Thousand
24 Oct, 2008 11.2 11.2 11.2 11.2 165.54 Thousand
23 Oct, 2008 11.6 11.65 11.6 11.6 403.41 Thousand
22 Oct, 2008 11.8 12.25 11.8 12.0 417.87 Thousand