New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 12.8 12.8 11.6 11.8 1.01 Million
17 Nov, 2008 11.4 12.4 11.4 12.4 1.13 Million
14 Nov, 2008 11.75 12.05 11.6 11.7 666.99 Thousand
13 Nov, 2008 11.9 11.9 11.3 11.3 580.2 Thousand
12 Nov, 2008 12.5 12.5 12.0 12.1 636.45 Thousand
11 Nov, 2008 12.25 12.5 12.0 12.1 932.18 Thousand
10 Nov, 2008 12.5 12.95 12.3 12.35 2.05 Million
07 Nov, 2008 11.1 12.45 11.1 12.35 686.28 Thousand
06 Nov, 2008 12.0 12.1 11.8 11.8 957.89 Thousand
05 Nov, 2008 12.65 13.05 12.2 12.6 1.98 Million