New Best Wire Industrial Co Ltd (5013)
TWD 28.7
(-1.03%)
TWD 28.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 05 Aug, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 04 Aug, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 01 Aug, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 31 Jul, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 30 Jul, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 29 Jul, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 28 Jul, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 25 Jul, 2008 | 19.4 | 20.0 | 19.2 | 19.95 | 1.59 Million |
| 24 Jul, 2008 | 19.8 | 19.8 | 19.2 | 19.8 | 1 Million |
5014
5015
5016
4995
5009
5011