New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 10.25 10.35 10.1 10.15 372.87 Thousand
15 Dec, 2008 10.6 10.75 9.9 10.25 1.55 Million
12 Dec, 2008 10.5 10.8 10.35 10.35 2.4 Million
11 Dec, 2008 10.75 10.8 10.45 10.5 1.49 Million
10 Dec, 2008 10.3 10.85 10.3 10.75 1.19 Million
09 Dec, 2008 10.45 10.65 10.35 10.35 869.5 Thousand
08 Dec, 2008 10.3 10.55 10.0 10.45 745.74 Thousand
05 Dec, 2008 10.0 10.25 10.0 10.1 392.16 Thousand
04 Dec, 2008 10.5 10.55 10.15 10.15 421.09 Thousand
03 Dec, 2008 10.5 10.75 10.35 10.4 371.26 Thousand