New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 10.1 10.35 10.1 10.35 250.72 Thousand
29 Dec, 2008 10.1 10.2 10.0 10.0 163.93 Thousand
26 Dec, 2008 10.05 10.2 10.05 10.1 239.47 Thousand
25 Dec, 2008 10.0 10.2 10.0 10.05 287.69 Thousand
24 Dec, 2008 9.9 10.1 9.73 10.0 184.82 Thousand
23 Dec, 2008 10.2 10.2 9.6 9.99 920.93 Thousand
22 Dec, 2008 10.4 10.55 10.05 10.25 1.15 Million
19 Dec, 2008 10.4 10.6 10.3 10.4 1 Million
18 Dec, 2008 10.6 10.85 10.2 10.8 2.28 Million
17 Dec, 2008 10.35 10.85 10.3 10.5 1.23 Million