New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 10.5 10.55 10.2 10.3 593.06 Thousand
01 Dec, 2008 11.0 11.1 10.7 10.8 1.19 Million
28 Nov, 2008 10.95 11.1 10.75 10.95 533.59 Thousand
27 Nov, 2008 10.5 10.95 10.35 10.95 1.51 Million
26 Nov, 2008 10.5 10.5 10.0 10.3 1.05 Million
25 Nov, 2008 10.65 10.85 10.55 10.65 806.82 Thousand
24 Nov, 2008 11.0 11.1 10.35 10.55 842.18 Thousand
21 Nov, 2008 10.35 10.95 10.35 10.95 520.73 Thousand
20 Nov, 2008 10.75 10.95 10.6 10.7 488.59 Thousand
19 Nov, 2008 11.8 12.0 11.05 11.2 962.72 Thousand