New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 10.25 10.35 10.2 10.2 302.15 Thousand
13 Jan, 2009 10.2 10.3 10.15 10.2 155.89 Thousand
12 Jan, 2009 10.2 10.5 10.2 10.2 331.08 Thousand
09 Jan, 2009 10.15 10.3 10.15 10.2 260.36 Thousand
08 Jan, 2009 10.45 10.5 10.1 10.1 773.06 Thousand
07 Jan, 2009 10.8 11.05 10.55 10.75 1.29 Million
06 Jan, 2009 10.75 11.25 10.75 10.95 2.15 Million
05 Jan, 2009 10.25 10.7 10.25 10.6 1.02 Million
02 Jan, 2009 10.1 10.1 10.1 10.1 -
31 Dec, 2008 10.4 10.4 10.1 10.1 231.43 Thousand