New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 10.5 10.6 10.3 10.3 586.63 Thousand
05 Feb, 2009 10.05 10.6 10.0 10.45 1.13 Million
04 Feb, 2009 10.1 10.2 10.0 10.05 464.48 Thousand
03 Feb, 2009 10.1 10.2 10.0 10.0 612.34 Thousand
02 Feb, 2009 10.05 10.1 9.94 10.0 308.58 Thousand
21 Jan, 2009 9.91 10.2 9.91 10.2 253.93 Thousand
20 Jan, 2009 10.25 10.4 10.05 10.05 480.55 Thousand
19 Jan, 2009 10.2 10.4 10.1 10.3 750.56 Thousand
16 Jan, 2009 9.97 9.97 9.9 9.97 413.05 Thousand
15 Jan, 2009 10.1 10.1 9.95 9.98 525.55 Thousand