New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 9.99 10.0 9.92 9.95 390.55 Thousand
19 Feb, 2009 9.92 10.0 9.92 9.99 175.18 Thousand
18 Feb, 2009 9.98 10.0 9.94 9.98 343.94 Thousand
17 Feb, 2009 10.1 10.2 9.98 10.05 548.05 Thousand
16 Feb, 2009 10.0 10.3 9.97 10.1 842.18 Thousand
13 Feb, 2009 9.96 10.15 9.96 10.0 615.56 Thousand
12 Feb, 2009 10.0 10.1 9.93 9.94 364.83 Thousand
11 Feb, 2009 10.05 10.1 9.96 10.0 676.63 Thousand
10 Feb, 2009 10.4 10.4 10.1 10.2 437.16 Thousand
09 Feb, 2009 10.4 10.55 10.25 10.25 638.06 Thousand