New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 10.55 11.1 10.5 10.65 1.79 Million
19 Mar, 2009 10.5 10.8 10.5 10.65 2.07 Million
18 Mar, 2009 10.9 10.9 10.55 10.7 1.07 Million
17 Mar, 2009 10.65 10.85 10.5 10.8 2.36 Million
16 Mar, 2009 10.5 10.6 10.35 10.55 1.48 Million
13 Mar, 2009 10.1 10.4 10.1 10.3 1.35 Million
12 Mar, 2009 9.9 10.1 9.86 10.1 671.81 Thousand
11 Mar, 2009 10.0 10.05 9.8 9.9 935.39 Thousand
10 Mar, 2009 9.62 9.9 9.6 9.9 495.02 Thousand
09 Mar, 2009 9.82 9.82 9.57 9.6 266.79 Thousand