New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 11.4 11.55 10.75 10.9 1.14 Million
17 Apr, 2009 12.4 12.55 11.55 11.55 2.02 Million
16 Apr, 2009 12.4 12.9 12.35 12.4 4.33 Million
15 Apr, 2009 12.0 12.35 12.0 12.25 1.75 Million
14 Apr, 2009 12.55 12.7 12.05 12.1 1.87 Million
13 Apr, 2009 12.6 13.0 12.55 12.55 3.14 Million
10 Apr, 2009 12.2 12.7 11.9 12.4 5.17 Million
09 Apr, 2009 12.3 12.35 11.95 12.15 3.54 Million
08 Apr, 2009 12.0 12.35 11.6 11.95 3.16 Million
07 Apr, 2009 12.25 12.3 11.9 12.2 3.01 Million