New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 10.4 10.4 10.1 10.2 798.78 Thousand
04 May, 2009 10.05 10.6 10.0 10.35 1.82 Million
30 Apr, 2009 10.0 10.4 10.0 10.3 1.12 Million
29 Apr, 2009 10.05 10.1 9.85 9.85 909.68 Thousand
28 Apr, 2009 10.45 10.5 9.96 10.05 1.09 Million
27 Apr, 2009 10.9 11.0 10.3 10.6 1.2 Million
24 Apr, 2009 11.0 11.25 10.85 10.9 609.13 Thousand
23 Apr, 2009 11.0 11.05 10.8 11.0 1.21 Million
22 Apr, 2009 11.2 11.2 10.9 10.95 856.64 Thousand
21 Apr, 2009 10.7 11.2 10.55 11.05 978.79 Thousand