New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 11.1 11.7 11.1 11.4 1.62 Million
03 Jun, 2009 11.85 11.85 11.0 11.4 1.96 Million
02 Jun, 2009 11.25 11.75 11.25 11.75 5.75 Million
01 Jun, 2009 11.05 11.2 10.9 11.0 1.35 Million
27 May, 2009 11.2 11.3 10.9 10.95 2.67 Million
26 May, 2009 10.9 11.35 10.8 10.9 1.21 Million
25 May, 2009 10.85 10.95 10.75 10.75 208.93 Thousand
22 May, 2009 10.6 10.9 10.6 10.75 641.27 Thousand
21 May, 2009 10.7 10.9 10.65 10.75 580.2 Thousand
20 May, 2009 11.15 11.15 10.6 10.85 777.89 Thousand