New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 11.85 12.35 11.4 11.95 5.23 Million
03 Apr, 2009 11.0 11.65 11.0 11.65 4.12 Million
02 Apr, 2009 10.8 10.95 10.7 10.9 800.39 Thousand
31 Mar, 2009 10.45 10.65 10.3 10.4 1.04 Million
30 Mar, 2009 11.3 11.3 10.5 10.5 1.45 Million
27 Mar, 2009 11.2 11.25 10.9 11.15 2.08 Million
26 Mar, 2009 11.2 11.3 10.8 11.0 1.99 Million
25 Mar, 2009 10.8 11.1 10.8 11.0 2.64 Million
24 Mar, 2009 10.7 10.9 10.65 10.7 1.72 Million
23 Mar, 2009 10.65 10.75 10.45 10.55 956.29 Thousand