New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 18.15 18.15 17.3 17.5 1.14 Million
19 Sep, 2008 17.3 18.1 17.2 18.0 1.71 Million
18 Sep, 2008 16.05 17.0 15.85 17.0 1.6 Million
17 Sep, 2008 17.25 17.6 16.7 17.0 1.26 Million
16 Sep, 2008 16.7 17.0 16.65 16.95 1.33 Million
15 Sep, 2008 18.6 18.8 17.8 17.85 993.25 Thousand
12 Sep, 2008 18.7 18.9 17.9 18.9 1.49 Million
11 Sep, 2008 18.9 18.95 18.1 18.5 1.33 Million
10 Sep, 2008 17.4 18.6 17.4 18.6 1.85 Million
09 Sep, 2008 17.8 17.8 17.1 17.4 533.59 Thousand