New Best Wire Industrial Co Ltd (5013)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 25.6 | 25.9 | 23.6 | 23.8 | 5.02 Million |
| 09 Jun, 2008 | 24.9 | 25.75 | 24.6 | 25.3 | 2.53 Million |
| 06 Jun, 2008 | 25.45 | 25.85 | 24.95 | 25.75 | 3.84 Million |
| 05 Jun, 2008 | 24.0 | 25.25 | 24.0 | 25.25 | 4.21 Million |
| 04 Jun, 2008 | 23.8 | 24.15 | 23.5 | 23.8 | 1.45 Million |
| 03 Jun, 2008 | 23.3 | 24.65 | 23.3 | 23.8 | 2.17 Million |
| 02 Jun, 2008 | 24.3 | 24.3 | 23.0 | 23.9 | 2.98 Million |
| 30 May, 2008 | 24.2 | 24.4 | 22.6 | 24.35 | 4.46 Million |
| 29 May, 2008 | 25.4 | 25.4 | 23.8 | 23.8 | 4.15 Million |
| 28 May, 2008 | 25.2 | 25.55 | 24.2 | 25.1 | 4.15 Million |
5014
5015
5016
4995
5009
5011