New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 18.85 19.05 18.65 18.8 294.12 Thousand
22 Aug, 2008 19.0 19.2 18.55 18.85 1.38 Million
21 Aug, 2008 18.85 18.85 18.35 18.35 384.12 Thousand
20 Aug, 2008 18.55 19.3 18.5 18.75 969.15 Thousand
19 Aug, 2008 17.8 18.55 17.5 18.55 644.49 Thousand
18 Aug, 2008 18.2 18.75 17.95 18.0 495.02 Thousand
15 Aug, 2008 19.95 19.95 19.95 19.95 -
14 Aug, 2008 19.95 19.95 19.95 19.95 -
13 Aug, 2008 19.95 19.95 19.95 19.95 -
12 Aug, 2008 19.95 19.95 19.95 19.95 -