TWD 28.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2008 | 22.3 | 23.8 | 22.1 | 23.55 | 12.22 Million |
12 May, 2008 | 22.0 | 22.5 | 21.6 | 22.25 | 7.44 Million |
09 May, 2008 | 20.35 | 21.65 | 20.25 | 21.3 | 4.67 Million |
08 May, 2008 | 20.15 | 20.4 | 20.0 | 20.35 | 2.53 Million |
07 May, 2008 | 20.3 | 20.3 | 19.8 | 20.25 | 2.39 Million |
06 May, 2008 | 19.95 | 20.3 | 19.5 | 20.0 | 2.14 Million |
05 May, 2008 | 19.55 | 20.5 | 19.5 | 19.8 | 3.94 Million |
02 May, 2008 | 19.5 | 19.5 | 19.15 | 19.3 | 3.11 Million |
30 Apr, 2008 | 18.5 | 19.0 | 18.5 | 18.9 | 1.74 Million |
29 Apr, 2008 | 18.05 | 18.5 | 17.8 | 18.1 | 545.15 Thousand |
5014
5015
5016
4995
5009
5011