New Best Wire Industrial Co Ltd (5013)
TWD 28.5
(0.0%)
TWD 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 17.9 | 18.35 | 17.7 | 17.8 | 741.2 Thousand |
| 10 Apr, 2008 | 17.6 | 18.1 | 17.5 | 17.9 | 2.34 Million |
| 09 Apr, 2008 | 16.4 | 17.3 | 16.25 | 17.3 | 1.46 Million |
| 08 Apr, 2008 | 16.3 | 16.35 | 16.15 | 16.2 | 361.14 Thousand |
| 07 Apr, 2008 | 15.85 | 16.2 | 15.85 | 16.1 | 283.75 Thousand |
| 03 Apr, 2008 | 15.8 | 15.9 | 15.8 | 15.9 | 151.33 Thousand |
| 02 Apr, 2008 | 16.0 | 16.1 | 15.85 | 15.85 | 287.19 Thousand |
| 01 Apr, 2008 | 15.95 | 16.05 | 15.9 | 15.95 | 67.06 Thousand |
| 31 Mar, 2008 | 15.9 | 16.15 | 15.9 | 15.95 | 333.62 Thousand |
| 28 Mar, 2008 | 16.25 | 16.3 | 15.9 | 16.0 | 158.21 Thousand |
5014
5015
5016
4995
5009
5011