New Best Wire Industrial Co Ltd (5013)
TWD 28.5
(0.0%)
TWD 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 16.1 | 16.15 | 16.0 | 16.1 | 239.04 Thousand |
| 26 Mar, 2008 | 16.0 | 16.25 | 15.9 | 16.1 | 84.26 Thousand |
| 25 Mar, 2008 | 16.1 | 16.2 | 15.9 | 15.95 | 153.05 Thousand |
| 24 Mar, 2008 | 16.3 | 16.3 | 16.0 | 16.15 | 204.64 Thousand |
| 21 Mar, 2008 | 15.8 | 16.0 | 15.8 | 15.9 | 106.62 Thousand |
| 20 Mar, 2008 | 15.5 | 15.75 | 15.5 | 15.75 | 51.59 Thousand |
| 19 Mar, 2008 | 15.75 | 15.8 | 15.5 | 15.7 | 184.01 Thousand |
| 18 Mar, 2008 | 15.7 | 15.85 | 15.4 | 15.5 | 65.34 Thousand |
| 17 Mar, 2008 | 16.0 | 16.0 | 15.7 | 15.7 | 89.42 Thousand |
| 14 Mar, 2008 | 16.35 | 16.35 | 16.1 | 16.1 | 247.64 Thousand |
5014
5015
5016
4995
5009
5011