New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 15.05 15.85 15.0 15.45 2.7 Million
11 Aug, 2010 15.35 15.45 15.05 15.15 1.57 Million
10 Aug, 2010 15.95 16.0 15.5 15.5 1.81 Million
09 Aug, 2010 15.3 16.15 15.3 15.9 3.33 Million
06 Aug, 2010 15.5 15.55 15.25 15.3 913.8 Thousand
05 Aug, 2010 15.7 15.75 15.2 15.5 1.5 Million
04 Aug, 2010 15.3 16.0 15.2 15.7 2.3 Million
03 Aug, 2010 15.0 15.35 15.0 15.25 2.3 Million
02 Aug, 2010 14.85 15.2 14.85 14.9 981.15 Thousand
30 Jul, 2010 14.85 14.9 14.7 14.75 526.54 Thousand