New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 15.2 15.2 14.5 14.5 1.21 Million
25 Aug, 2010 15.55 15.6 15.15 15.15 1.11 Million
24 Aug, 2010 15.65 15.7 15.4 15.4 1 Million
23 Aug, 2010 15.8 15.85 15.45 15.45 1.65 Million
20 Aug, 2010 15.7 16.4 15.55 15.75 3.65 Million
19 Aug, 2010 15.6 15.65 15.4 15.4 831.15 Thousand
18 Aug, 2010 15.5 15.7 15.45 15.6 802.06 Thousand
17 Aug, 2010 15.25 15.7 15.25 15.4 1.56 Million
16 Aug, 2010 15.45 15.5 15.2 15.2 1.02 Million
13 Aug, 2010 15.55 15.7 15.35 15.35 2.6 Million