New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 15.8 | 16.0 | 15.65 | 15.7 | 1.39 Million |
| 08 Sep, 2010 | 16.1 | 16.15 | 15.65 | 15.7 | 2.29 Million |
| 07 Sep, 2010 | 16.0 | 16.5 | 15.9 | 16.0 | 4.72 Million |
| 06 Sep, 2010 | 15.85 | 15.9 | 15.7 | 15.8 | 1.61 Million |
| 03 Sep, 2010 | 16.05 | 16.05 | 15.55 | 15.7 | 2.81 Million |
| 02 Sep, 2010 | 16.6 | 16.6 | 15.9 | 15.9 | 2.37 Million |
| 01 Sep, 2010 | 15.9 | 16.35 | 15.8 | 16.2 | 4.41 Million |
| 31 Aug, 2010 | 15.7 | 16.1 | 15.6 | 15.7 | 3.98 Million |
| 30 Aug, 2010 | 15.8 | 16.05 | 15.5 | 15.65 | 2.49 Million |
| 27 Aug, 2010 | 15.0 | 15.2 | 14.75 | 15.2 | 895.43 Thousand |
5014
5015
5016
4995
5009
5011