New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 17.8 17.8 17.0 17.1 4.44 Million
07 Oct, 2010 16.5 17.65 16.5 17.65 8.86 Million
06 Oct, 2010 16.55 16.65 16.45 16.5 1.38 Million
05 Oct, 2010 16.65 16.65 16.3 16.4 916.86 Thousand
04 Oct, 2010 16.2 16.75 16.2 16.5 3.03 Million
01 Oct, 2010 16.25 16.25 16.1 16.15 560.22 Thousand
30 Sep, 2010 16.1 16.2 16.05 16.2 679.61 Thousand
29 Sep, 2010 16.2 16.2 16.05 16.1 750.02 Thousand
28 Sep, 2010 16.15 16.2 16.0 16.1 329.09 Thousand
27 Sep, 2010 16.15 16.15 16.0 16.05 598.49 Thousand