New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 18.8 18.8 18.5 18.7 1.98 Million
04 Nov, 2010 18.5 18.8 18.45 18.45 1.65 Million
03 Nov, 2010 18.5 18.9 18.2 18.55 1.72 Million
02 Nov, 2010 18.9 19.0 18.2 18.5 2.37 Million
01 Nov, 2010 19.1 19.25 18.9 18.9 4.06 Million
29 Oct, 2010 19.0 19.8 18.85 19.05 7.92 Million
28 Oct, 2010 19.1 19.1 18.55 18.55 1.1 Million
27 Oct, 2010 18.5 19.2 18.45 18.9 2.84 Million
26 Oct, 2010 18.9 19.0 18.4 18.6 1.99 Million
25 Oct, 2010 18.9 19.25 18.3 18.7 4.99 Million