New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 18.2 18.55 18.2 18.25 662.77 Thousand
18 Nov, 2010 18.3 18.4 18.15 18.15 982.68 Thousand
17 Nov, 2010 18.15 18.3 18.05 18.2 664.3 Thousand
16 Nov, 2010 18.3 18.45 18.15 18.35 1.07 Million
15 Nov, 2010 19.0 19.0 18.1 18.15 3.77 Million
12 Nov, 2010 19.5 19.5 19.1 19.1 1.79 Million
11 Nov, 2010 19.85 19.9 19.5 19.55 1.6 Million
10 Nov, 2010 19.2 20.0 19.2 19.85 7.13 Million
09 Nov, 2010 18.9 19.1 18.9 19.1 676.55 Thousand
08 Nov, 2010 18.8 19.2 18.8 18.9 1862.00