New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 19.0 19.15 18.9 18.95 1.37 Million
16 Dec, 2010 18.85 19.05 18.8 18.8 926.05 Thousand
15 Dec, 2010 18.95 19.1 18.8 18.8 1.18 Million
14 Dec, 2010 19.0 19.15 18.9 18.95 1.45 Million
13 Dec, 2010 18.9 19.0 18.75 18.85 1.18 Million
10 Dec, 2010 19.15 19.2 18.75 18.8 1.5 Million
09 Dec, 2010 18.95 19.4 18.95 19.15 3.17 Million
08 Dec, 2010 18.8 19.15 18.8 18.85 1.12 Million
07 Dec, 2010 18.6 18.8 18.5 18.75 1.65 Million
06 Dec, 2010 18.4 18.5 18.3 18.35 823.49 Thousand