New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 21.6 21.6 21.4 21.4 1.03 Million
13 Jan, 2011 21.7 21.75 21.45 21.45 1.09 Million
12 Jan, 2011 21.7 21.85 21.45 21.45 1.06 Million
11 Jan, 2011 21.25 21.75 21.25 21.55 1.34 Million
10 Jan, 2011 21.2 21.45 21.05 21.25 1.31 Million
07 Jan, 2011 21.3 21.45 20.75 20.9 2.17 Million
06 Jan, 2011 21.05 21.35 20.75 21.0 2.3 Million
05 Jan, 2011 21.7 22.2 20.9 21.1 3.14 Million
04 Jan, 2011 22.3 22.3 21.55 21.6 2.3 Million
03 Jan, 2011 22.5 22.5 22.05 22.05 3.77 Million