New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 20.75 21.1 20.65 20.75 551.03 Thousand
18 Feb, 2011 20.5 20.8 20.5 20.8 564.81 Thousand
17 Feb, 2011 20.55 20.6 20.35 20.4 606.14 Thousand
16 Feb, 2011 20.4 20.6 20.3 20.5 575.53 Thousand
15 Feb, 2011 20.3 20.6 20.25 20.4 717.88 Thousand
14 Feb, 2011 20.35 20.7 20.0 20.5 1.18 Million
11 Feb, 2011 21.2 21.2 20.05 20.05 1.77 Million
10 Feb, 2011 21.55 21.8 21.2 21.2 785.23 Thousand
09 Feb, 2011 22.1 22.1 21.55 21.6 1.26 Million
08 Feb, 2011 21.5 21.9 21.4 21.85 2.03 Million